Market Cap AR$2,089.80T -3.4%
Volume 24h AR$111.81T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Seconds ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.024922 AR$0.024922 AR$0.024922 AR$0.024922 - -
May-09 2024 AR$0.024922 AR$0.024922 AR$0.024922 AR$0.024922 - -
May-08 2024 AR$0.024922 AR$0.024922 AR$0.025154 AR$0.025154 AR$6,113 -
May-07 2024 AR$0.025154 AR$0.025154 AR$0.025583 AR$0.02542 AR$17,928 -
May-06 2024 AR$0.02542 AR$0.024967 AR$0.02542 AR$0.024967 AR$2,020 -
May-05 2024 AR$0.024967 AR$0.024967 AR$0.025027 AR$0.025027 AR$5,592 -
May-04 2024 AR$0.025027 AR$0.023663 AR$0.025027 AR$0.023663 AR$8,334 -
May-03 2024 AR$0.023663 AR$0.023663 AR$0.023663 AR$0.023663 - -
May-02 2024 AR$0.023663 AR$0.022963 AR$0.023974 AR$0.023094 AR$41,694 -
May-01 2024 AR$0.023094 AR$0.022365 AR$0.024953 AR$0.024953 AR$3,510 -
Apr-30 2024 AR$0.024953 AR$0.024953 AR$0.024953 AR$0.024953 - -
Apr-29 2024 AR$0.024953 AR$0.024953 AR$0.024953 AR$0.024953 - -
Apr-28 2024 AR$0.024953 AR$0.024953 AR$0.025311 AR$0.025249 AR$20,924 -
Apr-27 2024 AR$0.025249 AR$0.025249 AR$0.025249 AR$0.025249 AR$1,340 -
Apr-26 2024 AR$0.026421 AR$0.026421 AR$0.026421 AR$0.026421 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 159 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.