Market Cap RM11.29T 0.01%
Volume 24h RM408.79B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00013397 RM0.00013397 RM0.00013397 RM0.00013397 - -
May-09 2024 RM0.00013397 RM0.00013397 RM0.00013397 RM0.00013397 - -
May-08 2024 RM0.00013397 RM0.00013397 RM0.00013522 RM0.00013522 RM33 -
May-07 2024 RM0.00013522 RM0.00013522 RM0.00013753 RM0.00013665 RM96 -
May-06 2024 RM0.00013665 RM0.00013422 RM0.00013665 RM0.00013422 RM11 -
May-05 2024 RM0.00013422 RM0.00013422 RM0.00013454 RM0.00013454 RM30 -
May-04 2024 RM0.00013454 RM0.00012721 RM0.00013454 RM0.00012721 RM45 -
May-03 2024 RM0.00012721 RM0.00012721 RM0.00012721 RM0.00012721 - -
May-02 2024 RM0.00012721 RM0.00012344 RM0.00012888 RM0.00012415 RM224 -
May-01 2024 RM0.00012415 RM0.00012023 RM0.00013414 RM0.00013414 RM19 -
Apr-30 2024 RM0.00013414 RM0.00013414 RM0.00013414 RM0.00013414 - -
Apr-29 2024 RM0.00013414 RM0.00013414 RM0.00013414 RM0.00013414 - -
Apr-28 2024 RM0.00013414 RM0.00013414 RM0.00013607 RM0.00013573 RM112 -
Apr-27 2024 RM0.00013573 RM0.00013573 RM0.00013573 RM0.00013573 RM7 -
Apr-26 2024 RM0.00014204 RM0.00014204 RM0.00014204 RM0.00014204 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 159 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.