Market Cap Bs.86.86T 0.03%
Volume 24h Bs.2.65T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 45 Seconds ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0008521 Bs.0.00079549 Bs.0.00103295 Bs.0.00103295 Bs.9,626 -
May-10 2024 Bs.0.00103295 Bs.0.00103295 Bs.0.00103295 Bs.0.00103295 - -
May-09 2024 Bs.0.00103295 Bs.0.00103295 Bs.0.00103295 Bs.0.00103295 - -
May-08 2024 Bs.0.00103295 Bs.0.00103295 Bs.0.00104258 Bs.0.00104258 Bs.253 -
May-07 2024 Bs.0.00104258 Bs.0.00104258 Bs.0.00106035 Bs.0.00105359 Bs.743 -
May-06 2024 Bs.0.00105359 Bs.0.00103483 Bs.0.00105359 Bs.0.00103483 Bs.84 -
May-05 2024 Bs.0.00103483 Bs.0.00103483 Bs.0.0010373 Bs.0.0010373 Bs.232 -
May-04 2024 Bs.0.0010373 Bs.0.00098077 Bs.0.0010373 Bs.0.00098077 Bs.345 -
May-03 2024 Bs.0.00098077 Bs.0.00098077 Bs.0.00098077 Bs.0.00098077 - -
May-02 2024 Bs.0.00098077 Bs.0.00095178 Bs.0.00099367 Bs.0.00095719 Bs.1,728 -
May-01 2024 Bs.0.00095719 Bs.0.00092699 Bs.0.00103426 Bs.0.00103426 Bs.145 -
Apr-30 2024 Bs.0.00103426 Bs.0.00103426 Bs.0.00103426 Bs.0.00103426 - -
Apr-29 2024 Bs.0.00103426 Bs.0.00103426 Bs.0.00103426 Bs.0.00103426 - -
Apr-28 2024 Bs.0.00103426 Bs.0.00103426 Bs.0.00104909 Bs.0.00104651 Bs.867 -
Apr-27 2024 Bs.0.00104651 Bs.0.00104651 Bs.0.00104651 Bs.0.00104651 Bs.56 -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.