Market Cap CN¥17.11T -0.18%
Volume 24h CN¥532.53B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00016853 CN¥0.00015734 CN¥0.0002043 CN¥0.0002043 CN¥1,904 -
May-10 2024 CN¥0.0002043 CN¥0.0002043 CN¥0.0002043 CN¥0.0002043 - -
May-09 2024 CN¥0.0002043 CN¥0.0002043 CN¥0.0002043 CN¥0.0002043 - -
May-08 2024 CN¥0.0002043 CN¥0.0002043 CN¥0.00020621 CN¥0.00020621 CN¥50 -
May-07 2024 CN¥0.00020621 CN¥0.00020621 CN¥0.00020972 CN¥0.00020839 CN¥147 -
May-06 2024 CN¥0.00020839 CN¥0.00020468 CN¥0.00020839 CN¥0.00020468 CN¥17 -
May-05 2024 CN¥0.00020468 CN¥0.00020468 CN¥0.00020516 CN¥0.00020516 CN¥46 -
May-04 2024 CN¥0.00020516 CN¥0.00019398 CN¥0.00020516 CN¥0.00019398 CN¥68 -
May-03 2024 CN¥0.00019398 CN¥0.00019398 CN¥0.00019398 CN¥0.00019398 - -
May-02 2024 CN¥0.00019398 CN¥0.00018825 CN¥0.00019654 CN¥0.00018932 CN¥342 -
May-01 2024 CN¥0.00018932 CN¥0.00018335 CN¥0.00020456 CN¥0.00020456 CN¥29 -
Apr-30 2024 CN¥0.00020456 CN¥0.00020456 CN¥0.00020456 CN¥0.00020456 - -
Apr-29 2024 CN¥0.00020456 CN¥0.00020456 CN¥0.00020456 CN¥0.00020456 - -
Apr-28 2024 CN¥0.00020456 CN¥0.00020456 CN¥0.0002075 CN¥0.00020699 CN¥172 -
Apr-27 2024 CN¥0.00020699 CN¥0.00020699 CN¥0.00020699 CN¥0.00020699 CN¥11 -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 160 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.