Market Cap NZ$3.94T -3.64%
Volume 24h NZ$210.10B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00004696 NZ$0.00004696 NZ$0.00004696 NZ$0.00004696 - -
May-09 2024 NZ$0.00004696 NZ$0.00004696 NZ$0.00004696 NZ$0.00004696 - -
May-08 2024 NZ$0.00004696 NZ$0.00004696 NZ$0.0000474 NZ$0.0000474 NZ$12 -
May-07 2024 NZ$0.0000474 NZ$0.0000474 NZ$0.00004821 NZ$0.0000479 NZ$34 -
May-06 2024 NZ$0.0000479 NZ$0.00004705 NZ$0.0000479 NZ$0.00004705 NZ$4 -
May-05 2024 NZ$0.00004705 NZ$0.00004705 NZ$0.00004716 NZ$0.00004716 NZ$11 -
May-04 2024 NZ$0.00004716 NZ$0.00004459 NZ$0.00004716 NZ$0.00004459 NZ$16 -
May-03 2024 NZ$0.00004459 NZ$0.00004459 NZ$0.00004459 NZ$0.00004459 - -
May-02 2024 NZ$0.00004459 NZ$0.00004327 NZ$0.00004518 NZ$0.00004352 NZ$79 -
May-01 2024 NZ$0.00004352 NZ$0.00004214 NZ$0.00004702 NZ$0.00004702 NZ$7 -
Apr-30 2024 NZ$0.00004702 NZ$0.00004702 NZ$0.00004702 NZ$0.00004702 - -
Apr-29 2024 NZ$0.00004702 NZ$0.00004702 NZ$0.00004702 NZ$0.00004702 - -
Apr-28 2024 NZ$0.00004702 NZ$0.00004702 NZ$0.0000477 NZ$0.00004758 NZ$39 -
Apr-27 2024 NZ$0.00004758 NZ$0.00004758 NZ$0.00004758 NZ$0.00004758 NZ$3 -
Apr-26 2024 NZ$0.00004979 NZ$0.00004979 NZ$0.00004979 NZ$0.00004979 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.