Market Cap MX$39.87T 0.69%
Volume 24h MX$1.39T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00047439 MX$0.00047439 MX$0.00047439 MX$0.00047439 - -
May-09 2024 MX$0.00047439 MX$0.00047439 MX$0.00047439 MX$0.00047439 - -
May-08 2024 MX$0.00047439 MX$0.00047439 MX$0.00047881 MX$0.00047881 MX$116 -
May-07 2024 MX$0.00047881 MX$0.00047881 MX$0.00048698 MX$0.00048387 MX$341 -
May-06 2024 MX$0.00048387 MX$0.00047525 MX$0.00048387 MX$0.00047525 MX$38 -
May-05 2024 MX$0.00047525 MX$0.00047525 MX$0.00047639 MX$0.00047639 MX$106 -
May-04 2024 MX$0.00047639 MX$0.00045043 MX$0.00047639 MX$0.00045043 MX$159 -
May-03 2024 MX$0.00045043 MX$0.00045043 MX$0.00045043 MX$0.00045043 - -
May-02 2024 MX$0.00045043 MX$0.00043711 MX$0.00045635 MX$0.00043959 MX$794 -
May-01 2024 MX$0.00043959 MX$0.00042573 MX$0.00047499 MX$0.00047499 MX$67 -
Apr-30 2024 MX$0.00047499 MX$0.00047499 MX$0.00047499 MX$0.00047499 - -
Apr-29 2024 MX$0.00047499 MX$0.00047499 MX$0.00047499 MX$0.00047499 - -
Apr-28 2024 MX$0.00047499 MX$0.00047499 MX$0.0004818 MX$0.00048062 MX$398 -
Apr-27 2024 MX$0.00048062 MX$0.00048062 MX$0.00048062 MX$0.00048062 MX$26 -
Apr-26 2024 MX$0.00050293 MX$0.00050293 MX$0.00050293 MX$0.00050293 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.