Market Cap zł9.52T 0.87%
Volume 24h zł334.95B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00011295 zł0.00011295 zł0.00011295 zł0.00011295 - -
May-09 2024 zł0.00011295 zł0.00011295 zł0.00011295 zł0.00011295 - -
May-08 2024 zł0.00011295 zł0.00011295 zł0.000114 zł0.000114 zł28 -
May-07 2024 zł0.000114 zł0.000114 zł0.00011595 zł0.00011521 zł81 -
May-06 2024 zł0.00011521 zł0.00011316 zł0.00011521 zł0.00011316 zł9 -
May-05 2024 zł0.00011316 zł0.00011316 zł0.00011343 zł0.00011343 zł25 -
May-04 2024 zł0.00011343 zł0.00010725 zł0.00011343 zł0.00010725 zł38 -
May-03 2024 zł0.00010725 zł0.00010725 zł0.00010725 zł0.00010725 - -
May-02 2024 zł0.00010725 zł0.00010407 zł0.00010866 zł0.00010467 zł189 -
May-01 2024 zł0.00010467 zł0.00010136 zł0.00011309 zł0.00011309 zł16 -
Apr-30 2024 zł0.00011309 zł0.00011309 zł0.00011309 zł0.00011309 - -
Apr-29 2024 zł0.00011309 zł0.00011309 zł0.00011309 zł0.00011309 - -
Apr-28 2024 zł0.00011309 zł0.00011309 zł0.00011472 zł0.00011443 zł95 -
Apr-27 2024 zł0.00011443 zł0.00011443 zł0.00011443 zł0.00011443 zł6 -
Apr-26 2024 zł0.00011975 zł0.00011975 zł0.00011975 zł0.00011975 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.