Market Cap CL$2,214.66T -0.03%
Volume 24h CL$70.65T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.026361 CL$0.026361 CL$0.026361 CL$0.026361 - -
May-09 2024 CL$0.026361 CL$0.026361 CL$0.026361 CL$0.026361 - -
May-08 2024 CL$0.026361 CL$0.026361 CL$0.026607 CL$0.026607 CL$6,466 -
May-07 2024 CL$0.026607 CL$0.026607 CL$0.02706 CL$0.026888 CL$18,963 -
May-06 2024 CL$0.026888 CL$0.026409 CL$0.026888 CL$0.026409 CL$2,137 -
May-05 2024 CL$0.026409 CL$0.026409 CL$0.026472 CL$0.026472 CL$5,915 -
May-04 2024 CL$0.026472 CL$0.025029 CL$0.026472 CL$0.025029 CL$8,816 -
May-03 2024 CL$0.025029 CL$0.025029 CL$0.025029 CL$0.025029 - -
May-02 2024 CL$0.025029 CL$0.024289 CL$0.025358 CL$0.024427 CL$44,101 -
May-01 2024 CL$0.024427 CL$0.023657 CL$0.026394 CL$0.026394 CL$3,713 -
Apr-30 2024 CL$0.026394 CL$0.026394 CL$0.026394 CL$0.026394 - -
Apr-29 2024 CL$0.026394 CL$0.026394 CL$0.026394 CL$0.026394 - -
Apr-28 2024 CL$0.026394 CL$0.026394 CL$0.026773 CL$0.026707 CL$22,132 -
Apr-27 2024 CL$0.026707 CL$0.026707 CL$0.026707 CL$0.026707 CL$1,417 -
Apr-26 2024 CL$0.027947 CL$0.027947 CL$0.027947 CL$0.027947 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.