Market Cap AU$3.59T -3.92%
Volume 24h AU$190.72B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00004274 AU$0.00004274 AU$0.00004274 AU$0.00004274 - -
May-09 2024 AU$0.00004274 AU$0.00004274 AU$0.00004274 AU$0.00004274 - -
May-08 2024 AU$0.00004274 AU$0.00004274 AU$0.00004314 AU$0.00004314 AU$10 -
May-07 2024 AU$0.00004314 AU$0.00004314 AU$0.00004387 AU$0.00004359 AU$31 -
May-06 2024 AU$0.00004359 AU$0.00004282 AU$0.00004359 AU$0.00004282 AU$3 -
May-05 2024 AU$0.00004282 AU$0.00004282 AU$0.00004292 AU$0.00004292 AU$10 -
May-04 2024 AU$0.00004292 AU$0.00004058 AU$0.00004292 AU$0.00004058 AU$14 -
May-03 2024 AU$0.00004058 AU$0.00004058 AU$0.00004058 AU$0.00004058 - -
May-02 2024 AU$0.00004058 AU$0.00003938 AU$0.00004111 AU$0.0000396 AU$72 -
May-01 2024 AU$0.0000396 AU$0.00003836 AU$0.00004279 AU$0.00004279 AU$6 -
Apr-30 2024 AU$0.00004279 AU$0.00004279 AU$0.00004279 AU$0.00004279 - -
Apr-29 2024 AU$0.00004279 AU$0.00004279 AU$0.00004279 AU$0.00004279 - -
Apr-28 2024 AU$0.00004279 AU$0.00004279 AU$0.00004341 AU$0.0000433 AU$36 -
Apr-27 2024 AU$0.0000433 AU$0.0000433 AU$0.0000433 AU$0.0000433 AU$2 -
Apr-26 2024 AU$0.00004531 AU$0.00004531 AU$0.00004531 AU$0.00004531 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.