Market Cap Rp38,245.52T -3.31%
Volume 24h Rp1,681.08T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
SafeMoo SAFEMOO

SafeMoo (SAFEMOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.453897 Rp0.453897 Rp0.453897 Rp0.453897 - -
May-09 2024 Rp0.453897 Rp0.453897 Rp0.453897 Rp0.453897 - -
May-08 2024 Rp0.453897 Rp0.453897 Rp0.45813 Rp0.45813 Rp111,338 -
May-07 2024 Rp0.45813 Rp0.45813 Rp0.465939 Rp0.462968 Rp326,515 -
May-06 2024 Rp0.462968 Rp0.454724 Rp0.462968 Rp0.454724 Rp36,792 -
May-05 2024 Rp0.454724 Rp0.454724 Rp0.455808 Rp0.455808 Rp101,852 -
May-04 2024 Rp0.455808 Rp0.43097 Rp0.455808 Rp0.43097 Rp151,790 -
May-03 2024 Rp0.43097 Rp0.43097 Rp0.43097 Rp0.43097 - -
May-02 2024 Rp0.43097 Rp0.418228 Rp0.436637 Rp0.420605 Rp759,347 -
May-01 2024 Rp0.420605 Rp0.407337 Rp0.454471 Rp0.454471 Rp63,927 -
Apr-30 2024 Rp0.454471 Rp0.454471 Rp0.454471 Rp0.454471 - -
Apr-29 2024 Rp0.454471 Rp0.454471 Rp0.454471 Rp0.454471 - -
Apr-28 2024 Rp0.454471 Rp0.454471 Rp0.46099 Rp0.459857 Rp381,079 -
Apr-27 2024 Rp0.459857 Rp0.459857 Rp0.459857 Rp0.459857 Rp24,399 -
Apr-26 2024 Rp0.481209 Rp0.481209 Rp0.481209 Rp0.481209 - -

Historical and market price analysis of SafeMoo (SAFEMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 159 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.