Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000000173 NZ$0.0000000172 NZ$0.0000000179 NZ$0.0000000179 NZ$25,562 -
Apr-30 2024 NZ$0.0000000179 NZ$0.0000000179 NZ$0.0000000188 NZ$0.0000000185 NZ$17,841 -
Apr-29 2024 NZ$0.0000000185 NZ$0.0000000182 NZ$0.0000000192 NZ$0.0000000192 NZ$18,974 -
Apr-28 2024 NZ$0.0000000193 NZ$0.0000000184 NZ$0.0000000196 NZ$0.0000000185 NZ$23,046 -
Apr-27 2024 NZ$0.0000000184 NZ$0.0000000182 NZ$0.000000019 NZ$0.000000019 NZ$18,463 -
Apr-26 2024 NZ$0.000000019 NZ$0.000000019 NZ$0.0000000194 NZ$0.0000000193 NZ$15,485 -
Apr-25 2024 NZ$0.0000000194 NZ$0.000000019 NZ$0.0000000196 NZ$0.0000000196 NZ$25,247 -
Apr-24 2024 NZ$0.0000000197 NZ$0.0000000188 NZ$0.0000000197 NZ$0.0000000192 NZ$26,979 -
Apr-23 2024 NZ$0.0000000193 NZ$0.0000000188 NZ$0.0000000193 NZ$0.0000000193 NZ$23,795 -
Apr-22 2024 NZ$0.0000000194 NZ$0.0000000184 NZ$0.0000000201 NZ$0.0000000184 NZ$27,827 -
Apr-21 2024 NZ$0.0000000185 NZ$0.0000000184 NZ$0.0000000195 NZ$0.000000019 NZ$25,875 -
Apr-20 2024 NZ$0.0000000181 NZ$0.0000000181 NZ$0.0000000193 NZ$0.0000000187 NZ$34,652 -
Apr-19 2024 NZ$0.0000000188 NZ$0.0000000172 NZ$0.0000000188 NZ$0.0000000176 NZ$30,693 -
Apr-18 2024 NZ$0.0000000176 NZ$0.0000000169 NZ$0.0000000177 NZ$0.0000000169 NZ$27,191 -
Apr-17 2024 NZ$0.0000000169 NZ$0.0000000167 NZ$0.0000000175 NZ$0.0000000175 NZ$25,263 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.