Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000000418 zł0.0000000415 zł0.0000000431 zł0.0000000431 zł61,515 -
Apr-30 2024 zł0.0000000431 zł0.0000000431 zł0.0000000453 zł0.0000000446 zł42,935 -
Apr-29 2024 zł0.0000000445 zł0.0000000439 zł0.0000000464 zł0.0000000464 zł45,660 -
Apr-28 2024 zł0.0000000464 zł0.0000000444 zł0.0000000472 zł0.0000000445 zł55,460 -
Apr-27 2024 zł0.0000000444 zł0.0000000439 zł0.0000000459 zł0.0000000458 zł44,431 -
Apr-26 2024 zł0.0000000458 zł0.0000000458 zł0.0000000467 zł0.0000000466 zł37,265 -
Apr-25 2024 zł0.0000000467 zł0.0000000458 zł0.0000000473 zł0.0000000473 zł60,756 -
Apr-24 2024 zł0.0000000474 zł0.0000000453 zł0.0000000474 zł0.0000000463 zł64,926 -
Apr-23 2024 zł0.0000000465 zł0.0000000453 zł0.0000000465 zł0.0000000465 zł57,262 -
Apr-22 2024 zł0.0000000468 zł0.0000000444 zł0.0000000485 zł0.0000000445 zł66,965 -
Apr-21 2024 zł0.0000000445 zł0.0000000443 zł0.0000000469 zł0.0000000459 zł62,267 -
Apr-20 2024 zł0.0000000436 zł0.0000000436 zł0.0000000466 zł0.0000000452 zł83,389 -
Apr-19 2024 zł0.0000000453 zł0.0000000416 zł0.0000000454 zł0.0000000424 zł73,861 -
Apr-18 2024 zł0.0000000424 zł0.0000000407 zł0.0000000426 zł0.0000000407 zł65,436 -
Apr-17 2024 zł0.0000000407 zł0.0000000401 zł0.0000000421 zł0.0000000421 zł60,795 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.