Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000000809 HK$0.0000000803 HK$0.0000000835 HK$0.0000000835 HK$119,065 -
Apr-30 2024 HK$0.0000000835 HK$0.0000000835 HK$0.0000000877 HK$0.0000000863 HK$83,103 -
Apr-29 2024 HK$0.0000000863 HK$0.000000085 HK$0.0000000898 HK$0.0000000898 HK$88,376 -
Apr-28 2024 HK$0.0000000899 HK$0.0000000861 HK$0.0000000914 HK$0.0000000862 HK$107,345 -
Apr-27 2024 HK$0.0000000861 HK$0.000000085 HK$0.0000000888 HK$0.0000000887 HK$85,998 -
Apr-26 2024 HK$0.0000000887 HK$0.0000000887 HK$0.0000000905 HK$0.0000000903 HK$72,128 -
Apr-25 2024 HK$0.0000000905 HK$0.0000000887 HK$0.0000000915 HK$0.0000000915 HK$117,595 -
Apr-24 2024 HK$0.0000000917 HK$0.0000000878 HK$0.0000000917 HK$0.0000000897 HK$125,666 -
Apr-23 2024 HK$0.0000000901 HK$0.0000000876 HK$0.0000000901 HK$0.0000000901 HK$110,832 -
Apr-22 2024 HK$0.0000000906 HK$0.000000086 HK$0.0000000938 HK$0.0000000861 HK$129,613 -
Apr-21 2024 HK$0.0000000861 HK$0.0000000858 HK$0.0000000908 HK$0.0000000888 HK$120,520 -
Apr-20 2024 HK$0.0000000845 HK$0.0000000845 HK$0.0000000902 HK$0.0000000875 HK$161,402 -
Apr-19 2024 HK$0.0000000876 HK$0.0000000805 HK$0.0000000879 HK$0.0000000821 HK$142,961 -
Apr-18 2024 HK$0.0000000821 HK$0.0000000789 HK$0.0000000825 HK$0.0000000789 HK$126,653 -
Apr-17 2024 HK$0.0000000788 HK$0.0000000777 HK$0.0000000816 HK$0.0000000816 HK$117,671 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.