Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000009460047149409937 CHF0.000000009386935058815444 CHF0.000000009765296192764572 CHF0.000000009763877095892709 CHF13,911 -
Apr-30 2024 CHF0.000000009760490175925279 CHF0.00000000975960747139113 CHF0.0000000102 CHF0.00000001 CHF9,709 -
Apr-29 2024 CHF0.00000001 CHF0.000000009933084628817938 CHF0.0000000104 CHF0.0000000104 CHF10,325 -
Apr-28 2024 CHF0.0000000105 CHF0.00000001 CHF0.0000000106 CHF0.00000001 CHF12,542 -
Apr-27 2024 CHF0.00000001 CHF0.000000009932280872258021 CHF0.0000000103 CHF0.0000000103 CHF10,048 -
Apr-26 2024 CHF0.0000000103 CHF0.0000000103 CHF0.0000000105 CHF0.0000000105 CHF8,427 -
Apr-25 2024 CHF0.0000000105 CHF0.0000000103 CHF0.0000000106 CHF0.0000000106 CHF13,739 -
Apr-24 2024 CHF0.0000000107 CHF0.0000000102 CHF0.0000000107 CHF0.0000000104 CHF14,682 -
Apr-23 2024 CHF0.0000000105 CHF0.0000000102 CHF0.0000000105 CHF0.0000000105 CHF12,949 -
Apr-22 2024 CHF0.0000000105 CHF0.00000001 CHF0.0000000109 CHF0.00000001 CHF15,143 -
Apr-21 2024 CHF0.00000001 CHF0.00000001 CHF0.0000000106 CHF0.0000000103 CHF14,081 -
Apr-20 2024 CHF0.000000009874997758503116 CHF0.000000009874997758503116 CHF0.0000000105 CHF0.0000000102 CHF18,857 -
Apr-19 2024 CHF0.0000000102 CHF0.000000009411912416767745 CHF0.0000000102 CHF0.000000009594436186102227 CHF16,703 -
Apr-18 2024 CHF0.000000009594452148403061 CHF0.000000009218551442049289 CHF0.000000009648997737035766 CHF0.000000009218551442049289 CHF14,798 -
Apr-17 2024 CHF0.00000000920869764828259 CHF0.000000009088831041594053 CHF0.000000009543005346686069 CHF0.000000009543005346686069 CHF13,748 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.