Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000011375 Tk0.0000011288 Tk0.0000011742 Tk0.0000011741 Tk1,672,835 -
Apr-30 2024 Tk0.0000011737 Tk0.0000011736 Tk0.0000012335 Tk0.0000012133 Tk1,167,568 -
Apr-29 2024 Tk0.0000012128 Tk0.0000011944 Tk0.0000012618 Tk0.0000012618 Tk1,241,659 -
Apr-28 2024 Tk0.0000012639 Tk0.0000012097 Tk0.000001285 Tk0.0000012111 Tk1,508,168 -
Apr-27 2024 Tk0.0000012097 Tk0.0000011943 Tk0.0000012484 Tk0.000001247 Tk1,208,243 -
Apr-26 2024 Tk0.0000012467 Tk0.0000012463 Tk0.0000012716 Tk0.0000012692 Tk1,013,374 -
Apr-25 2024 Tk0.0000012722 Tk0.0000012473 Tk0.0000012864 Tk0.0000012864 Tk1,652,173 -
Apr-24 2024 Tk0.0000012892 Tk0.0000012343 Tk0.0000012892 Tk0.0000012607 Tk1,765,576 -
Apr-23 2024 Tk0.0000012661 Tk0.0000012321 Tk0.0000012672 Tk0.0000012665 Tk1,557,159 -
Apr-22 2024 Tk0.0000012743 Tk0.0000012087 Tk0.0000013189 Tk0.0000012106 Tk1,821,023 -
Apr-21 2024 Tk0.0000012109 Tk0.0000012063 Tk0.0000012765 Tk0.0000012489 Tk1,693,272 -
Apr-20 2024 Tk0.0000011874 Tk0.0000011874 Tk0.0000012685 Tk0.0000012298 Tk2,267,656 -
Apr-19 2024 Tk0.0000012319 Tk0.0000011318 Tk0.0000012362 Tk0.0000011537 Tk2,008,568 -
Apr-18 2024 Tk0.0000011537 Tk0.0000011085 Tk0.0000011603 Tk0.0000011085 Tk1,779,439 -
Apr-17 2024 Tk0.0000011073 Tk0.0000010929 Tk0.0000011475 Tk0.0000011475 Tk1,653,242 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.