Market Cap RM11.15T 2.41%
Volume 24h RM675.31B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000049 RM0.0000000486 RM0.0000000506 RM0.0000000506 RM72,171 -
Apr-30 2024 RM0.0000000506 RM0.0000000506 RM0.0000000532 RM0.0000000523 RM50,372 -
Apr-29 2024 RM0.0000000523 RM0.0000000515 RM0.0000000544 RM0.0000000544 RM53,569 -
Apr-28 2024 RM0.0000000545 RM0.0000000521 RM0.0000000554 RM0.0000000522 RM65,067 -
Apr-27 2024 RM0.0000000521 RM0.0000000515 RM0.0000000538 RM0.0000000538 RM52,127 -
Apr-26 2024 RM0.0000000537 RM0.0000000537 RM0.0000000548 RM0.0000000547 RM43,720 -
Apr-25 2024 RM0.0000000548 RM0.0000000538 RM0.0000000554 RM0.0000000554 RM71,279 -
Apr-24 2024 RM0.0000000556 RM0.0000000532 RM0.0000000556 RM0.0000000543 RM76,172 -
Apr-23 2024 RM0.0000000546 RM0.0000000531 RM0.0000000546 RM0.0000000546 RM67,180 -
Apr-22 2024 RM0.0000000549 RM0.0000000521 RM0.0000000569 RM0.0000000522 RM78,564 -
Apr-21 2024 RM0.0000000522 RM0.000000052 RM0.000000055 RM0.0000000538 RM73,052 -
Apr-20 2024 RM0.0000000512 RM0.0000000512 RM0.0000000547 RM0.000000053 RM97,833 -
Apr-19 2024 RM0.0000000531 RM0.0000000488 RM0.0000000533 RM0.0000000497 RM86,655 -
Apr-18 2024 RM0.0000000497 RM0.0000000478 RM0.00000005 RM0.0000000478 RM76,770 -
Apr-17 2024 RM0.0000000477 RM0.0000000471 RM0.0000000495 RM0.0000000495 RM71,325 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.