Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000003778 Bs.0.0000003749 Bs.0.00000039 Bs.0.0000003899 Bs.555,611 -
Apr-30 2024 Bs.0.0000003898 Bs.0.0000003898 Bs.0.0000004097 Bs.0.0000004029 Bs.387,793 -
Apr-29 2024 Bs.0.0000004028 Bs.0.0000003967 Bs.0.000000419 Bs.0.000000419 Bs.412,401 -
Apr-28 2024 Bs.0.0000004198 Bs.0.0000004018 Bs.0.0000004268 Bs.0.0000004022 Bs.500,919 -
Apr-27 2024 Bs.0.0000004018 Bs.0.0000003966 Bs.0.0000004146 Bs.0.0000004142 Bs.401,303 -
Apr-26 2024 Bs.0.0000004141 Bs.0.0000004139 Bs.0.0000004223 Bs.0.0000004215 Bs.336,579 -
Apr-25 2024 Bs.0.0000004225 Bs.0.0000004142 Bs.0.0000004272 Bs.0.0000004272 Bs.548,748 -
Apr-24 2024 Bs.0.0000004282 Bs.0.0000004099 Bs.0.0000004282 Bs.0.0000004187 Bs.586,414 -
Apr-23 2024 Bs.0.0000004205 Bs.0.0000004092 Bs.0.0000004208 Bs.0.0000004206 Bs.517,191 -
Apr-22 2024 Bs.0.0000004232 Bs.0.0000004014 Bs.0.000000438 Bs.0.000000402 Bs.604,830 -
Apr-21 2024 Bs.0.0000004022 Bs.0.0000004006 Bs.0.0000004239 Bs.0.0000004148 Bs.562,399 -
Apr-20 2024 Bs.0.0000003944 Bs.0.0000003944 Bs.0.0000004213 Bs.0.0000004084 Bs.753,173 -
Apr-19 2024 Bs.0.0000004091 Bs.0.0000003759 Bs.0.0000004106 Bs.0.0000003832 Bs.667,121 -
Apr-18 2024 Bs.0.0000003832 Bs.0.0000003681 Bs.0.0000003853 Bs.0.0000003681 Bs.591,018 -
Apr-17 2024 Bs.0.0000003677 Bs.0.000000363 Bs.0.0000003811 Bs.0.0000003811 Bs.549,104 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.