Market Cap AR$2,022.19T 2.15%
Volume 24h AR$158.40T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000091004 AR$0.0000090301 AR$0.0000093941 AR$0.0000093927 AR$13,382,269 -
Apr-30 2024 AR$0.0000093894 AR$0.0000093886 AR$0.000009868 AR$0.0000097064 AR$9,340,255 -
Apr-29 2024 AR$0.0000097021 AR$0.0000095555 AR$0.00001009 AR$0.00001009 AR$9,932,963 -
Apr-28 2024 AR$0.00001011 AR$0.0000096776 AR$0.00001027 AR$0.0000096885 AR$12,064,969 -
Apr-27 2024 AR$0.000009678 AR$0.0000095547 AR$0.0000099873 AR$0.0000099763 AR$9,665,648 -
Apr-26 2024 AR$0.0000099739 AR$0.0000099705 AR$0.00001017 AR$0.00001015 AR$8,106,740 -
Apr-25 2024 AR$0.00001017 AR$0.0000099786 AR$0.00001029 AR$0.00001029 AR$13,216,974 -
Apr-24 2024 AR$0.00001031 AR$0.0000098747 AR$0.00001031 AR$0.00001008 AR$14,124,173 -
Apr-23 2024 AR$0.00001012 AR$0.0000098569 AR$0.00001013 AR$0.00001013 AR$12,456,883 -
Apr-22 2024 AR$0.00001019 AR$0.0000096696 AR$0.00001055 AR$0.0000096847 AR$14,567,735 -
Apr-21 2024 AR$0.0000096875 AR$0.0000096505 AR$0.00001021 AR$0.0000099913 AR$13,545,754 -
Apr-20 2024 AR$0.0000094996 AR$0.0000094996 AR$0.00001014 AR$0.0000098386 AR$18,140,686 -
Apr-19 2024 AR$0.000009855 AR$0.0000090541 AR$0.0000098898 AR$0.0000092297 AR$16,068,046 -
Apr-18 2024 AR$0.0000092297 AR$0.0000088681 AR$0.0000092822 AR$0.0000088681 AR$14,235,068 -
Apr-17 2024 AR$0.0000088586 AR$0.0000087433 AR$0.0000091802 AR$0.0000091802 AR$13,225,526 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.