Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000001755 MX$0.0000001741 MX$0.0000001812 MX$0.0000001811 MX$258,154 -
Apr-30 2024 MX$0.0000001811 MX$0.0000001811 MX$0.0000001903 MX$0.0000001872 MX$180,180 -
Apr-29 2024 MX$0.0000001871 MX$0.0000001843 MX$0.0000001947 MX$0.0000001947 MX$191,614 -
Apr-28 2024 MX$0.000000195 MX$0.0000001866 MX$0.0000001983 MX$0.0000001868 MX$232,742 -
Apr-27 2024 MX$0.0000001866 MX$0.0000001843 MX$0.0000001926 MX$0.0000001924 MX$186,457 -
Apr-26 2024 MX$0.0000001924 MX$0.0000001923 MX$0.0000001962 MX$0.0000001958 MX$156,385 -
Apr-25 2024 MX$0.0000001963 MX$0.0000001924 MX$0.0000001985 MX$0.0000001985 MX$254,965 -
Apr-24 2024 MX$0.0000001989 MX$0.0000001904 MX$0.0000001989 MX$0.0000001945 MX$272,466 -
Apr-23 2024 MX$0.0000001953 MX$0.0000001901 MX$0.0000001955 MX$0.0000001954 MX$240,302 -
Apr-22 2024 MX$0.0000001966 MX$0.0000001865 MX$0.0000002035 MX$0.0000001868 MX$281,022 -
Apr-21 2024 MX$0.0000001868 MX$0.0000001861 MX$0.0000001969 MX$0.0000001927 MX$261,307 -
Apr-20 2024 MX$0.0000001832 MX$0.0000001832 MX$0.0000001957 MX$0.0000001897 MX$349,947 -
Apr-19 2024 MX$0.0000001901 MX$0.0000001746 MX$0.0000001907 MX$0.000000178 MX$309,964 -
Apr-18 2024 MX$0.000000178 MX$0.000000171 MX$0.000000179 MX$0.000000171 MX$274,605 -
Apr-17 2024 MX$0.0000001708 MX$0.0000001686 MX$0.000000177 MX$0.000000177 MX$255,130 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.