Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000099319 CL$0.0000098551 CL$0.00001025 CL$0.00001025 CL$14,604,952 -
Apr-30 2024 CL$0.00001024 CL$0.00001024 CL$0.00001076 CL$0.00001059 CL$10,193,635 -
Apr-29 2024 CL$0.00001058 CL$0.00001042 CL$0.00001101 CL$0.00001101 CL$10,840,497 -
Apr-28 2024 CL$0.00001103 CL$0.00001056 CL$0.00001121 CL$0.00001057 CL$13,167,296 -
Apr-27 2024 CL$0.00001056 CL$0.00001042 CL$0.00001089 CL$0.00001088 CL$10,548,759 -
Apr-26 2024 CL$0.00001088 CL$0.00001088 CL$0.0000111 CL$0.00001108 CL$8,847,419 -
Apr-25 2024 CL$0.0000111 CL$0.00001089 CL$0.00001123 CL$0.00001123 CL$14,424,555 -
Apr-24 2024 CL$0.00001125 CL$0.00001077 CL$0.00001125 CL$0.000011 CL$15,414,640 -
Apr-23 2024 CL$0.00001105 CL$0.00001075 CL$0.00001106 CL$0.00001105 CL$13,595,018 -
Apr-22 2024 CL$0.00001112 CL$0.00001055 CL$0.00001151 CL$0.00001056 CL$15,898,729 -
Apr-21 2024 CL$0.00001057 CL$0.00001053 CL$0.00001114 CL$0.0000109 CL$14,783,374 -
Apr-20 2024 CL$0.00001036 CL$0.00001036 CL$0.00001107 CL$0.00001073 CL$19,798,126 -
Apr-19 2024 CL$0.00001075 CL$0.0000098813 CL$0.00001079 CL$0.00001007 CL$17,536,117 -
Apr-18 2024 CL$0.00001007 CL$0.0000096783 CL$0.00001013 CL$0.0000096783 CL$15,535,667 -
Apr-17 2024 CL$0.000009668 CL$0.0000095421 CL$0.00001001 CL$0.00001001 CL$14,433,889 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.