Market Cap Rp37,328.76T 2.45%
Volume 24h Rp2,916.17T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00016748 Rp0.00016618 Rp0.00017288 Rp0.00017286 Rp246,284,963 -
Apr-30 2024 Rp0.0001728 Rp0.00017278 Rp0.0001816 Rp0.00017863 Rp171,896,436 -
Apr-29 2024 Rp0.00017855 Rp0.00017585 Rp0.00018576 Rp0.00018576 Rp182,804,537 -
Apr-28 2024 Rp0.00018609 Rp0.0001781 Rp0.00018919 Rp0.0001783 Rp222,041,607 -
Apr-27 2024 Rp0.00017811 Rp0.00017584 Rp0.0001838 Rp0.0001836 Rp177,884,917 -
Apr-26 2024 Rp0.00018355 Rp0.00018349 Rp0.00018721 Rp0.00018686 Rp149,195,040 -
Apr-25 2024 Rp0.00018731 Rp0.00018364 Rp0.00018939 Rp0.00018939 Rp243,242,912 -
Apr-24 2024 Rp0.00018981 Rp0.00018173 Rp0.00018981 Rp0.00018561 Rp259,938,838 -
Apr-23 2024 Rp0.0001864 Rp0.0001814 Rp0.00018656 Rp0.00018646 Rp229,254,334 -
Apr-22 2024 Rp0.00018761 Rp0.00017795 Rp0.00019419 Rp0.00017823 Rp268,102,083 -
Apr-21 2024 Rp0.00017828 Rp0.0001776 Rp0.00018793 Rp0.00018387 Rp249,293,716 -
Apr-20 2024 Rp0.00017482 Rp0.00017482 Rp0.00018675 Rp0.00018106 Rp333,858,055 -
Apr-19 2024 Rp0.00018136 Rp0.00016663 Rp0.00018201 Rp0.00016986 Rp295,713,540 -
Apr-18 2024 Rp0.00016986 Rp0.0001632 Rp0.00017082 Rp0.0001632 Rp261,979,729 -
Apr-17 2024 Rp0.00016303 Rp0.00016091 Rp0.00016895 Rp0.00016895 Rp243,400,307 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1132 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.