Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000001922 R0.0000001907 R0.0000001984 R0.0000001984 R282,673 -
Apr-30 2024 R0.0000001983 R0.0000001983 R0.0000002084 R0.000000205 R197,294 -
Apr-29 2024 R0.0000002049 R0.0000002018 R0.0000002132 R0.0000002132 R209,814 -
Apr-28 2024 R0.0000002135 R0.0000002044 R0.0000002171 R0.0000002046 R254,848 -
Apr-27 2024 R0.0000002044 R0.0000002018 R0.0000002109 R0.0000002107 R204,167 -
Apr-26 2024 R0.0000002106 R0.0000002106 R0.0000002148 R0.0000002144 R171,238 -
Apr-25 2024 R0.0000002149 R0.0000002107 R0.0000002173 R0.0000002173 R279,182 -
Apr-24 2024 R0.0000002178 R0.0000002085 R0.0000002178 R0.000000213 R298,344 -
Apr-23 2024 R0.0000002139 R0.0000002082 R0.0000002141 R0.000000214 R263,126 -
Apr-22 2024 R0.0000002153 R0.0000002042 R0.0000002228 R0.0000002045 R307,714 -
Apr-21 2024 R0.0000002046 R0.0000002038 R0.0000002157 R0.000000211 R286,126 -
Apr-20 2024 R0.0000002006 R0.0000002006 R0.0000002143 R0.0000002078 R383,185 -
Apr-19 2024 R0.0000002081 R0.0000001912 R0.0000002089 R0.0000001949 R339,405 -
Apr-18 2024 R0.0000001949 R0.0000001873 R0.000000196 R0.0000001873 R300,687 -
Apr-17 2024 R0.0000001871 R0.0000001846 R0.0000001939 R0.0000001939 R279,362 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.