Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Safemars SAFEMARS

Safemars (SAFEMARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000075 CN¥0.0000000744 CN¥0.0000000774 CN¥0.0000000774 CN¥110,308 -
Apr-30 2024 CN¥0.0000000773 CN¥0.0000000773 CN¥0.0000000813 CN¥0.00000008 CN¥76,990 -
Apr-29 2024 CN¥0.0000000799 CN¥0.0000000787 CN¥0.0000000832 CN¥0.0000000832 CN¥81,876 -
Apr-28 2024 CN¥0.0000000833 CN¥0.0000000797 CN¥0.0000000847 CN¥0.0000000798 CN¥99,449 -
Apr-27 2024 CN¥0.0000000797 CN¥0.0000000787 CN¥0.0000000823 CN¥0.0000000822 CN¥79,672 -
Apr-26 2024 CN¥0.0000000822 CN¥0.0000000821 CN¥0.0000000838 CN¥0.0000000836 CN¥66,822 -
Apr-25 2024 CN¥0.0000000838 CN¥0.0000000822 CN¥0.0000000848 CN¥0.0000000848 CN¥108,945 -
Apr-24 2024 CN¥0.000000085 CN¥0.0000000813 CN¥0.000000085 CN¥0.0000000831 CN¥116,423 -
Apr-23 2024 CN¥0.0000000834 CN¥0.0000000812 CN¥0.0000000835 CN¥0.0000000835 CN¥102,680 -
Apr-22 2024 CN¥0.000000084 CN¥0.0000000797 CN¥0.0000000869 CN¥0.0000000798 CN¥120,079 -
Apr-21 2024 CN¥0.0000000798 CN¥0.0000000795 CN¥0.0000000841 CN¥0.0000000823 CN¥111,655 -
Apr-20 2024 CN¥0.0000000783 CN¥0.0000000783 CN¥0.0000000836 CN¥0.000000081 CN¥149,531 -
Apr-19 2024 CN¥0.0000000812 CN¥0.0000000746 CN¥0.0000000815 CN¥0.000000076 CN¥132,446 -
Apr-18 2024 CN¥0.000000076 CN¥0.000000073 CN¥0.0000000765 CN¥0.000000073 CN¥117,337 -
Apr-17 2024 CN¥0.000000073 CN¥0.000000072 CN¥0.0000000756 CN¥0.0000000756 CN¥109,016 -

Historical and market price analysis of Safemars (SAFEMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1132 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.