Cap Mercado HK$19.49T
0.65%
Volumen 24h HK$822.83B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.0000000889 | HK$0.0000000888 | HK$0.0000000906 | HK$0.0000000905 | HK$72,259 | - |
Apr-25 2024 | HK$0.0000000907 | HK$0.0000000889 | HK$0.0000000917 | HK$0.0000000917 | HK$117,808 | - |
Apr-24 2024 | HK$0.0000000919 | HK$0.000000088 | HK$0.0000000919 | HK$0.0000000898 | HK$125,895 | - |
Apr-23 2024 | HK$0.0000000902 | HK$0.0000000878 | HK$0.0000000903 | HK$0.0000000903 | HK$111,033 | - |
Apr-22 2024 | HK$0.0000000908 | HK$0.0000000861 | HK$0.000000094 | HK$0.0000000863 | HK$129,848 | - |
Apr-21 2024 | HK$0.0000000863 | HK$0.000000086 | HK$0.000000091 | HK$0.000000089 | HK$120,739 | - |
Apr-20 2024 | HK$0.0000000846 | HK$0.0000000846 | HK$0.0000000904 | HK$0.0000000876 | HK$161,695 | - |
Apr-19 2024 | HK$0.0000000878 | HK$0.0000000807 | HK$0.0000000881 | HK$0.0000000822 | HK$143,221 | - |
Apr-18 2024 | HK$0.0000000822 | HK$0.000000079 | HK$0.0000000827 | HK$0.000000079 | HK$126,883 | - |
Apr-17 2024 | HK$0.0000000789 | HK$0.0000000779 | HK$0.0000000818 | HK$0.0000000818 | HK$117,885 | - |
Apr-16 2024 | HK$0.0000000817 | HK$0.0000000799 | HK$0.0000000876 | HK$0.0000000876 | HK$120,043 | - |
Apr-15 2024 | HK$0.0000000876 | HK$0.0000000828 | HK$0.0000000884 | HK$0.0000000852 | HK$181,750 | - |
Apr-14 2024 | HK$0.0000000851 | HK$0.0000000825 | HK$0.0000000861 | HK$0.0000000848 | HK$139,819 | - |
Apr-13 2024 | HK$0.0000000837 | HK$0.0000000795 | HK$0.0000000903 | HK$0.0000000895 | HK$177,481 | - |
Apr-12 2024 | HK$0.0000000902 | HK$0.0000000891 | HK$0.0000000938 | HK$0.0000000909 | HK$292,143 | - |
Análisis de precios históricos y de mercado de Safemars (SAFEMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1127 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.