Cap Mercado NZ$4.23T
2.68%
Volumen 24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0000000185 | NZ$0.0000000183 | NZ$0.0000000191 | NZ$0.0000000191 | NZ$18,531 | - |
Apr-26 2024 | NZ$0.0000000191 | NZ$0.0000000191 | NZ$0.0000000195 | NZ$0.0000000194 | NZ$15,542 | - |
Apr-25 2024 | NZ$0.0000000195 | NZ$0.0000000191 | NZ$0.0000000197 | NZ$0.0000000197 | NZ$25,339 | - |
Apr-24 2024 | NZ$0.0000000197 | NZ$0.0000000189 | NZ$0.0000000197 | NZ$0.0000000193 | NZ$27,079 | - |
Apr-23 2024 | NZ$0.0000000194 | NZ$0.0000000188 | NZ$0.0000000194 | NZ$0.0000000194 | NZ$23,882 | - |
Apr-22 2024 | NZ$0.0000000195 | NZ$0.0000000185 | NZ$0.0000000202 | NZ$0.0000000185 | NZ$27,929 | - |
Apr-21 2024 | NZ$0.0000000185 | NZ$0.0000000185 | NZ$0.0000000195 | NZ$0.0000000191 | NZ$25,970 | - |
Apr-20 2024 | NZ$0.0000000182 | NZ$0.0000000182 | NZ$0.0000000194 | NZ$0.0000000188 | NZ$34,779 | - |
Apr-19 2024 | NZ$0.0000000188 | NZ$0.0000000173 | NZ$0.0000000189 | NZ$0.0000000176 | NZ$30,805 | - |
Apr-18 2024 | NZ$0.0000000176 | NZ$0.000000017 | NZ$0.0000000177 | NZ$0.000000017 | NZ$27,291 | - |
Apr-17 2024 | NZ$0.0000000169 | NZ$0.0000000167 | NZ$0.0000000176 | NZ$0.0000000176 | NZ$25,356 | - |
Apr-16 2024 | NZ$0.0000000175 | NZ$0.0000000171 | NZ$0.0000000188 | NZ$0.0000000188 | NZ$25,820 | - |
Apr-15 2024 | NZ$0.0000000188 | NZ$0.0000000178 | NZ$0.000000019 | NZ$0.0000000183 | NZ$39,092 | - |
Apr-14 2024 | NZ$0.0000000183 | NZ$0.0000000177 | NZ$0.0000000185 | NZ$0.0000000182 | NZ$30,073 | - |
Apr-13 2024 | NZ$0.000000018 | NZ$0.0000000171 | NZ$0.0000000194 | NZ$0.0000000192 | NZ$38,174 | - |
Análisis de precios históricos y de mercado de Safemars (SAFEMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1128 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.