Cap Mercado €2.34T
2.43%
Volumen 24h €97.25B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.0000000103 | €0.0000000101 | €0.0000000106 | €0.0000000106 | €10,289 | - |
Apr-26 2024 | €0.0000000106 | €0.0000000106 | €0.0000000108 | €0.0000000108 | €8,629 | - |
Apr-25 2024 | €0.0000000108 | €0.0000000106 | €0.0000000109 | €0.0000000109 | €14,069 | - |
Apr-24 2024 | €0.0000000109 | €0.0000000105 | €0.0000000109 | €0.0000000107 | €15,035 | - |
Apr-23 2024 | €0.0000000107 | €0.0000000104 | €0.0000000107 | €0.0000000107 | €13,260 | - |
Apr-22 2024 | €0.0000000108 | €0.0000000102 | €0.0000000112 | €0.0000000103 | €15,507 | - |
Apr-21 2024 | €0.0000000103 | €0.0000000102 | €0.0000000108 | €0.0000000106 | €14,419 | - |
Apr-20 2024 | €0.0000000101 | €0.0000000101 | €0.0000000108 | €0.0000000104 | €19,310 | - |
Apr-19 2024 | €0.0000000104 | €0.000000009637888210250062 | €0.0000000105 | €0.000000009824794293377782 | €17,104 | - |
Apr-18 2024 | €0.000000009824810638926294 | €0.000000009439884725300348 | €0.000000009880665842664454 | €0.000000009439884725300348 | €15,153 | - |
Apr-17 2024 | €0.000000009429794346367255 | €0.000000009307049796242882 | €0.000000009772128622587094 | €0.000000009772128622587094 | €14,078 | - |
Apr-16 2024 | €0.000000009767882448455885 | €0.000000009544436881316335 | €0.0000000104 | €0.0000000104 | €14,336 | - |
Apr-15 2024 | €0.0000000104 | €0.000000009893845866956864 | €0.0000000105 | €0.0000000101 | €21,705 | - |
Apr-14 2024 | €0.0000000101 | €0.000000009861090851826846 | €0.0000000102 | €0.0000000101 | €16,698 | - |
Apr-13 2024 | €0.00000000999885971008257 | €0.000000009495272118158091 | €0.0000000107 | €0.0000000106 | €21,195 | - |
Análisis de precios históricos y de mercado de Safemars (SAFEMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1128 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.