時価総額 €2.21T
0.01%
ボリューム24h €80.03B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00000001 | €0.000000009984919331273443 | €0.0000000101 | €0.00000001 | €11,015 | - |
May-09 2024 | €0.0000000101 | €0.000000009982657654310466 | €0.0000000102 | €0.0000000101 | €14,234 | - |
May-08 2024 | €0.0000000101 | €0.00000001 | €0.0000000103 | €0.0000000103 | €14,483 | - |
May-07 2024 | €0.0000000103 | €0.00000000997359290275179 | €0.0000000108 | €0.00000001 | €12,081 | - |
May-06 2024 | €0.00000001 | €0.000000009996505484152581 | €0.0000000102 | €0.00000001 | €13,349 | - |
May-05 2024 | €0.0000000101 | €0.00000001 | €0.0000000104 | €0.0000000101 | €12,808 | - |
May-04 2024 | €0.0000000101 | €0.000000009906648766215875 | €0.0000000101 | €0.0000000099082677773089 | €12,923 | - |
May-03 2024 | €0.000000009897727337204901 | €0.000000009715715169660563 | €0.000000009908657607471813 | €0.000000009886731481457138 | €8,738 | - |
May-02 2024 | €0.00000000990672242729289 | €0.000000009491137264056757 | €0.000000009942198986471785 | €0.000000009597308085360391 | €16,370 | - |
May-01 2024 | €0.000000009613195113601838 | €0.000000009538899417084929 | €0.000000009923385809870349 | €0.0000000099219437393501 | €14,136 | - |
Apr-30 2024 | €0.000000009918501988799936 | €0.000000009917604994231049 | €0.0000000104 | €0.0000000102 | €9,867 | - |
Apr-29 2024 | €0.0000000102 | €0.00000001 | €0.0000000106 | €0.0000000106 | €10,493 | - |
Apr-28 2024 | €0.0000000106 | €0.0000000102 | €0.0000000108 | €0.0000000102 | €12,745 | - |
Apr-27 2024 | €0.0000000102 | €0.00000001 | €0.0000000105 | €0.0000000105 | €10,210 | - |
Apr-26 2024 | €0.0000000105 | €0.0000000105 | €0.0000000107 | €0.0000000107 | €8,563 | - |
Safemars(SAFEMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1141日間分析、27-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.