時価総額 £1.90T
-3.28%
ボリューム24h £95.92B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000008647692558583735 | £0.0000000085935419438878 | £0.000000008726667727442962 | £0.000000008662561178073254 | £9,480 | - |
| May-09 2024 | £0.000000008695469425099519 | £0.000000008591595426825414 | £0.000000008849956584398086 | £0.00000000871315587067905 | £12,251 | - |
| May-08 2024 | £0.000000008721976136352033 | £0.000000008679097080961238 | £0.000000008921862527752632 | £0.00000000890646803051627 | £12,465 | - |
| May-07 2024 | £0.000000008906424657514085 | £0.000000008583793829221473 | £0.000000009341677828999389 | £0.000000008633661369123587 | £10,398 | - |
| May-06 2024 | £0.00000000866827106252323 | £0.000000008603513590871798 | £0.000000008833733484931239 | £0.000000008687200126582739 | £11,489 | - |
| May-05 2024 | £0.000000008703410283302021 | £0.000000008627758658423656 | £0.000000009014899071252232 | £0.000000008694670407153473 | £11,023 | - |
| May-04 2024 | £0.000000008700735804471852 | £0.000000008526178216502713 | £0.000000008719087944948745 | £0.00000000852757162182467 | £11,122 | - |
| May-03 2024 | £0.000000008518499969752623 | £0.000000008361850812739282 | £0.000000008527907129979001 | £0.000000008509036363243419 | £7,520 | - |
| May-02 2024 | £0.000000008526241613064461 | £0.000000008168567363224359 | £0.000000008556774588766506 | £0.000000008259943505165952 | £14,089 | - |
| May-01 2024 | £0.000000008273616709628305 | £0.000000008209673961260904 | £0.000000008540582988528351 | £0.00000000853934186748464 | £12,166 | - |
| Apr-30 2024 | £0.000000008536379717593193 | £0.000000008535607717320039 | £0.00000000897145806795416 | £0.000000008824540159703394 | £8,492 | - |
| Apr-29 2024 | £0.000000008820645579899598 | £0.000000008687328262234531 | £0.000000009176975282076029 | £0.000000009176975282076029 | £9,030 | - |
| Apr-28 2024 | £0.000000009192834862155478 | £0.000000008798392731120523 | £0.000000009345975756720557 | £0.000000008808294415223323 | £10,969 | - |
| Apr-27 2024 | £0.000000008798741923115162 | £0.00000000868662530868688 | £0.000000009079953249494578 | £0.000000009069976715876576 | £8,787 | - |
| Apr-26 2024 | £0.000000009067781218694696 | £0.000000009064674860284917 | £0.000000009248278564838703 | £0.000000009231057867373891 | £7,370 | - |
Safemars（SAFEMARS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1141日間分析、27-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.