시가총액 £1.90T
-3.31%
볼륨 24시간 £83.61B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
코인
27.086
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000008647692558583735 | £0.0000000085935419438878 | £0.000000008726667727442962 | £0.000000008662561178073254 | £9,480 | - |
| May-09 2024 | £0.000000008695469425099519 | £0.000000008591595426825414 | £0.000000008849956584398086 | £0.00000000871315587067905 | £12,251 | - |
| May-08 2024 | £0.000000008721976136352033 | £0.000000008679097080961238 | £0.000000008921862527752632 | £0.00000000890646803051627 | £12,465 | - |
| May-07 2024 | £0.000000008906424657514085 | £0.000000008583793829221473 | £0.000000009341677828999389 | £0.000000008633661369123587 | £10,398 | - |
| May-06 2024 | £0.00000000866827106252323 | £0.000000008603513590871798 | £0.000000008833733484931239 | £0.000000008687200126582739 | £11,489 | - |
| May-05 2024 | £0.000000008703410283302021 | £0.000000008627758658423656 | £0.000000009014899071252232 | £0.000000008694670407153473 | £11,023 | - |
| May-04 2024 | £0.000000008700735804471852 | £0.000000008526178216502713 | £0.000000008719087944948745 | £0.00000000852757162182467 | £11,122 | - |
| May-03 2024 | £0.000000008518499969752623 | £0.000000008361850812739282 | £0.000000008527907129979001 | £0.000000008509036363243419 | £7,520 | - |
| May-02 2024 | £0.000000008526241613064461 | £0.000000008168567363224359 | £0.000000008556774588766506 | £0.000000008259943505165952 | £14,089 | - |
| May-01 2024 | £0.000000008273616709628305 | £0.000000008209673961260904 | £0.000000008540582988528351 | £0.00000000853934186748464 | £12,166 | - |
| Apr-30 2024 | £0.000000008536379717593193 | £0.000000008535607717320039 | £0.00000000897145806795416 | £0.000000008824540159703394 | £8,492 | - |
| Apr-29 2024 | £0.000000008820645579899598 | £0.000000008687328262234531 | £0.000000009176975282076029 | £0.000000009176975282076029 | £9,030 | - |
| Apr-28 2024 | £0.000000009192834862155478 | £0.000000008798392731120523 | £0.000000009345975756720557 | £0.000000008808294415223323 | £10,969 | - |
| Apr-27 2024 | £0.000000008798741923115162 | £0.00000000868662530868688 | £0.000000009079953249494578 | £0.000000009069976715876576 | £8,787 | - |
| Apr-26 2024 | £0.000000009067781218694696 | £0.000000009064674860284917 | £0.000000009248278564838703 | £0.000000009231057867373891 | £7,370 | - |
Safemars (SAFEMARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1141일 동안 분석, 27-03-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.