Cap Mercado £1.98T
-0.32%
Volumen 24h £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.000000009093901043864079 | £0.000000009090785737561029 | £0.000000009274918314233332 | £0.000000009257648012394944 | £7,391 | - |
Apr-25 2024 | £0.00000000927983571125604 | £0.000000009098122075773462 | £0.000000009382960580082627 | £0.000000009382960580082627 | £12,051 | - |
Apr-24 2024 | £0.000000009403590202908762 | £0.000000009003429649441221 | £0.000000009403590202908762 | £0.000000009195605541314593 | £12,878 | - |
Apr-23 2024 | £0.000000009234924026275301 | £0.000000008987162069998303 | £0.000000009242794410393454 | £0.000000009237820393594616 | £11,358 | - |
Apr-22 2024 | £0.000000009294631937901249 | £0.000000008816417796392619 | £0.000000009620598457890492 | £0.000000008830156774314433 | £13,282 | - |
Apr-21 2024 | £0.00000000883277543217942 | £0.000000008799006397550151 | £0.000000009310652109570367 | £0.000000009109717375425749 | £12,351 | - |
Apr-20 2024 | £0.000000008661403939972332 | £0.000000008661403939972332 | £0.000000009252352074826107 | £0.000000008970517557474153 | £16,540 | - |
Apr-19 2024 | £0.000000008985426077802904 | £0.000000008255229751224146 | £0.000000009017178547538021 | £0.000000008415322151598719 | £14,650 | - |
Apr-18 2024 | £0.000000008415336152202942 | £0.000000008085631990371873 | £0.000000008463178327750234 | £0.000000008085631990371873 | £12,979 | - |
Apr-17 2024 | £0.000000008076989184546316 | £0.00000000797185365694083 | £0.000000008370211936280275 | £0.000000008370211936280275 | £12,059 | - |
Apr-16 2024 | £0.000000008366574921381148 | £0.000000008175185017971827 | £0.00000000896841759327576 | £0.00000000896841759327576 | £12,279 | - |
Apr-15 2024 | £0.000000008968402647231224 | £0.000000008474467536162595 | £0.00000000904289332064612 | £0.000000008725123874131177 | £18,591 | - |
Apr-14 2024 | £0.000000008712638283750042 | £0.000000008446411579348781 | £0.000000008813101595990927 | £0.000000008682847135537256 | £14,302 | - |
Apr-13 2024 | £0.000000008564416016903399 | £0.000000008133073467528215 | £0.000000009239125541250501 | £0.000000009158995244185402 | £18,155 | - |
Apr-12 2024 | £0.000000009234406118586885 | £0.000000009121479673869413 | £0.000000009598801561814582 | £0.000000009308220027194809 | £29,884 | - |
Análisis de precios históricos y de mercado de Safemars (SAFEMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1127 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.