Market Cap NZ$4.49T 3.66%
Volume 24h NZ$463.71B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 29 Seconds ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00474318 NZ$0.00445308 NZ$0.00474318 NZ$0.00445308 - -
May-19 2024 NZ$0.00445728 NZ$0.00445368 NZ$0.00452339 NZ$0.00450321 - -
May-18 2024 NZ$0.00450639 NZ$0.00449011 NZ$0.00452708 NZ$0.0045033 - -
May-17 2024 NZ$0.00449502 NZ$0.00438786 NZ$0.00452193 NZ$0.00440052 - -
May-16 2024 NZ$0.00439185 NZ$0.00436764 NZ$0.00446365 NZ$0.00446365 - -
May-15 2024 NZ$0.00445675 NZ$0.00414488 NZ$0.00445675 NZ$0.00414488 - -
May-14 2024 NZ$0.00413919 NZ$0.00411759 NZ$0.0042348 NZ$0.00422742 - -
May-13 2024 NZ$0.00422689 NZ$0.00408854 NZ$0.0042487 NZ$0.00413841 - -
May-12 2024 NZ$0.00412779 NZ$0.00408923 NZ$0.0041548 NZ$0.0040994 - -
May-11 2024 NZ$0.00409917 NZ$0.00407572 NZ$0.00412112 NZ$0.00409673 - -
May-10 2024 NZ$0.00409789 NZ$0.00405564 NZ$0.00425894 NZ$0.00422975 - -
May-09 2024 NZ$0.00423585 NZ$0.00409912 NZ$0.00423585 NZ$0.00412068 - -
May-08 2024 NZ$0.00409869 NZ$0.00409869 NZ$0.00423276 NZ$0.00420542 - -
May-07 2024 NZ$0.0041934 NZ$0.0041934 NZ$0.00432851 NZ$0.00423607 - -
May-06 2024 NZ$0.00425781 NZ$0.00423577 NZ$0.00438643 NZ$0.00431234 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2059 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.