Market Cap CN¥18.46T 2.47%
Volume 24h CN¥1.12T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.019338 CN¥0.019231 CN¥0.019654 CN¥0.019654 - -
May-15 2024 CN¥0.019623 CN¥0.01825 CN¥0.019623 CN¥0.01825 - -
May-14 2024 CN¥0.018225 CN¥0.01813 CN¥0.018646 CN¥0.018614 - -
May-13 2024 CN¥0.018611 CN¥0.018002 CN¥0.018707 CN¥0.018222 - -
May-12 2024 CN¥0.018175 CN¥0.018005 CN¥0.018294 CN¥0.01805 - -
May-11 2024 CN¥0.018049 CN¥0.017946 CN¥0.018146 CN¥0.018038 - -
May-10 2024 CN¥0.018043 CN¥0.017857 CN¥0.018752 CN¥0.018624 - -
May-09 2024 CN¥0.018651 CN¥0.018049 CN¥0.018651 CN¥0.018144 - -
May-08 2024 CN¥0.018047 CN¥0.018047 CN¥0.018637 CN¥0.018517 - -
May-07 2024 CN¥0.018464 CN¥0.018464 CN¥0.019059 CN¥0.018652 - -
May-06 2024 CN¥0.018747 CN¥0.01865 CN¥0.019314 CN¥0.018987 - -
May-05 2024 CN¥0.018963 CN¥0.018729 CN¥0.01909 CN¥0.018957 - -
May-04 2024 CN¥0.018919 CN¥0.018579 CN¥0.019026 CN¥0.018638 - -
May-03 2024 CN¥0.018667 CN¥0.017494 CN¥0.018667 CN¥0.017503 - -
May-02 2024 CN¥0.017557 CN¥0.016989 CN¥0.017563 CN¥0.017233 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2055 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.