Market Cap HK$21.47T 8.28%
Volume 24h HK$1.89T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.021181 HK$0.021164 HK$0.021496 HK$0.0214 - -
May-18 2024 HK$0.021415 HK$0.021337 HK$0.021513 HK$0.0214 - -
May-17 2024 HK$0.021361 HK$0.020851 HK$0.021489 HK$0.020912 - -
May-16 2024 HK$0.02087 HK$0.020755 HK$0.021212 HK$0.021212 - -
May-15 2024 HK$0.021179 HK$0.019697 HK$0.021179 HK$0.019697 - -
May-14 2024 HK$0.01967 HK$0.019567 HK$0.020124 HK$0.020089 - -
May-13 2024 HK$0.020086 HK$0.019429 HK$0.02019 HK$0.019666 - -
May-12 2024 HK$0.019616 HK$0.019432 HK$0.019744 HK$0.019481 - -
May-11 2024 HK$0.01948 HK$0.019368 HK$0.019584 HK$0.019468 - -
May-10 2024 HK$0.019473 HK$0.019273 HK$0.020239 HK$0.0201 - -
May-09 2024 HK$0.020129 HK$0.019479 HK$0.020129 HK$0.019582 - -
May-08 2024 HK$0.019477 HK$0.019477 HK$0.020114 HK$0.019984 - -
May-07 2024 HK$0.019927 HK$0.019927 HK$0.020569 HK$0.02013 - -
May-06 2024 HK$0.020233 HK$0.020129 HK$0.020845 HK$0.020493 - -
May-05 2024 HK$0.020466 HK$0.020213 HK$0.020604 HK$0.020459 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2058 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79672 HKD.