Market Cap R50.04T 8.53%
Volume 24h R4.18T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Seconds ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.049349 R0.049309 R0.050081 R0.049858 - -
May-18 2024 R0.049893 R0.049713 R0.050122 R0.049859 - -
May-17 2024 R0.049767 R0.04858 R0.050065 R0.048721 - -
May-16 2024 R0.048625 R0.048357 R0.04942 R0.04942 - -
May-15 2024 R0.049343 R0.04589 R0.049343 R0.04589 - -
May-14 2024 R0.045827 R0.045588 R0.046886 R0.046804 - -
May-13 2024 R0.046798 R0.045267 R0.04704 R0.045819 - -
May-12 2024 R0.045701 R0.045274 R0.046 R0.045387 - -
May-11 2024 R0.045384 R0.045125 R0.045627 R0.045357 - -
May-10 2024 R0.04537 R0.044902 R0.047153 R0.04683 - -
May-09 2024 R0.046897 R0.045384 R0.046897 R0.045622 - -
May-08 2024 R0.045379 R0.045379 R0.046863 R0.046561 - -
May-07 2024 R0.046427 R0.046427 R0.047923 R0.0469 - -
May-06 2024 R0.047141 R0.046897 R0.048565 R0.047744 - -
May-05 2024 R0.047682 R0.047093 R0.048003 R0.047667 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2058 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16484 ZAR.