Market Cap CA$3.38T -0.83%
Volume 24h CA$212.95B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$0.00370019 CA$0.00344127 CA$0.00370019 CA$0.00344127 - -
May-14 2024 CA$0.00343654 CA$0.00341861 CA$0.00351592 CA$0.00350979 - -
May-13 2024 CA$0.00350936 CA$0.00339449 CA$0.00352746 CA$0.00343589 - -
May-12 2024 CA$0.00342708 CA$0.00339506 CA$0.0034495 CA$0.00340351 - -
May-11 2024 CA$0.00340332 CA$0.00338384 CA$0.00342154 CA$0.00340129 - -
May-10 2024 CA$0.00340225 CA$0.00336717 CA$0.00353596 CA$0.00351173 - -
May-09 2024 CA$0.00351679 CA$0.00340328 CA$0.00351679 CA$0.00342117 - -
May-08 2024 CA$0.00340292 CA$0.00340292 CA$0.00351423 CA$0.00349153 - -
May-07 2024 CA$0.00348155 CA$0.00348155 CA$0.00359372 CA$0.00351697 - -
May-06 2024 CA$0.00353502 CA$0.00351672 CA$0.00364181 CA$0.0035803 - -
May-05 2024 CA$0.00357561 CA$0.00353148 CA$0.00359969 CA$0.0035745 - -
May-04 2024 CA$0.00356743 CA$0.0035033 CA$0.00358757 CA$0.00351441 - -
May-03 2024 CA$0.00351989 CA$0.00329867 CA$0.00351989 CA$0.00330034 - -
May-02 2024 CA$0.00331061 CA$0.00320342 CA$0.00331175 CA$0.00324939 - -
May-01 2024 CA$0.00323627 CA$0.00317015 CA$0.00337596 CA$0.00337596 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2054 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36215 CAD.