Market Cap CL$2,280.78T 0.94%
Volume 24h CL$138.26T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$2.4097 CL$2.3964 CL$2.4491 CL$2.4491 - -
May-15 2024 CL$2.4453 CL$2.2742 CL$2.4453 CL$2.2742 - -
May-14 2024 CL$2.2711 CL$2.2592 CL$2.3235 CL$2.3195 - -
May-13 2024 CL$2.3192 CL$2.2433 CL$2.3312 CL$2.2706 - -
May-12 2024 CL$2.2648 CL$2.2437 CL$2.2796 CL$2.2492 - -
May-11 2024 CL$2.2491 CL$2.2362 CL$2.2612 CL$2.2478 - -
May-10 2024 CL$2.2484 CL$2.2252 CL$2.3368 CL$2.3208 - -
May-09 2024 CL$2.3241 CL$2.2491 CL$2.3241 CL$2.2609 - -
May-08 2024 CL$2.2489 CL$2.2489 CL$2.3224 CL$2.3074 - -
May-07 2024 CL$2.3008 CL$2.3008 CL$2.3750 CL$2.3242 - -
May-06 2024 CL$2.3362 CL$2.3241 CL$2.4067 CL$2.3661 - -
May-05 2024 CL$2.3630 CL$2.3338 CL$2.3789 CL$2.3622 - -
May-04 2024 CL$2.3576 CL$2.3152 CL$2.3709 CL$2.3225 - -
May-03 2024 CL$2.3262 CL$2.1800 CL$2.3262 CL$2.1811 - -
May-02 2024 CL$2.1878 CL$2.1170 CL$2.1886 CL$2.1474 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2055 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.21 CLP.