Market Cap Bs.92.49T 0.46%
Volume 24h Bs.5.73T -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 58 Seconds ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.09788 Bs.0.09734 Bs.0.09948 Bs.0.09948 - -
May-15 2024 Bs.0.099326 Bs.0.092375 Bs.0.099326 Bs.0.092375 - -
May-14 2024 Bs.0.092249 Bs.0.091767 Bs.0.094379 Bs.0.094215 - -
May-13 2024 Bs.0.094203 Bs.0.09112 Bs.0.094689 Bs.0.092231 - -
May-12 2024 Bs.0.091995 Bs.0.091135 Bs.0.092597 Bs.0.091362 - -
May-11 2024 Bs.0.091357 Bs.0.090834 Bs.0.091846 Bs.0.091302 - -
May-10 2024 Bs.0.091328 Bs.0.090386 Bs.0.094917 Bs.0.094267 - -
May-09 2024 Bs.0.094403 Bs.0.091356 Bs.0.094403 Bs.0.091836 - -
May-08 2024 Bs.0.091346 Bs.0.091346 Bs.0.094334 Bs.0.093725 - -
May-07 2024 Bs.0.093457 Bs.0.093457 Bs.0.096468 Bs.0.094408 - -
May-06 2024 Bs.0.094892 Bs.0.094401 Bs.0.097759 Bs.0.096108 - -
May-05 2024 Bs.0.095982 Bs.0.094797 Bs.0.096628 Bs.0.095952 - -
May-04 2024 Bs.0.095762 Bs.0.094041 Bs.0.096303 Bs.0.094339 - -
May-03 2024 Bs.0.094486 Bs.0.088548 Bs.0.094486 Bs.0.088593 - -
May-02 2024 Bs.0.088868 Bs.0.085991 Bs.0.088899 Bs.0.087225 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2055 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.