Market Cap AR$2,440.93T -0.87%
Volume 24h AR$215.94T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 0 Seconds ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$2.5705 AR$2.4133 AR$2.5705 AR$2.4133 - -
May-19 2024 AR$2.4155 AR$2.4136 AR$2.4514 AR$2.4404 - -
May-18 2024 AR$2.4421 AR$2.4333 AR$2.4534 AR$2.4405 - -
May-17 2024 AR$2.4360 AR$2.3779 AR$2.4506 AR$2.3848 - -
May-16 2024 AR$2.3801 AR$2.3669 AR$2.4190 AR$2.4190 - -
May-15 2024 AR$2.4152 AR$2.2462 AR$2.4152 AR$2.2462 - -
May-14 2024 AR$2.2431 AR$2.2314 AR$2.2950 AR$2.2910 - -
May-13 2024 AR$2.2907 AR$2.2157 AR$2.3025 AR$2.2427 - -
May-12 2024 AR$2.2370 AR$2.2161 AR$2.2516 AR$2.2216 - -
May-11 2024 AR$2.2215 AR$2.2087 AR$2.2333 AR$2.2201 - -
May-10 2024 AR$2.2208 AR$2.1979 AR$2.3080 AR$2.2922 - -
May-09 2024 AR$2.2955 AR$2.2214 AR$2.2955 AR$2.2331 - -
May-08 2024 AR$2.2212 AR$2.2212 AR$2.2938 AR$2.2790 - -
May-07 2024 AR$2.2725 AR$2.2725 AR$2.3457 AR$2.2956 - -
May-06 2024 AR$2.3074 AR$2.2955 AR$2.3771 AR$2.3370 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2059 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.