Market Cap RM12.89T 7.7%
Volume 24h RM1.26T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 55 Seconds ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.013558 RM0.012729 RM0.013558 RM0.012729 - -
May-19 2024 RM0.012741 RM0.012731 RM0.01293 RM0.012872 - -
May-18 2024 RM0.012882 RM0.012835 RM0.012941 RM0.012873 - -
May-17 2024 RM0.012849 RM0.012543 RM0.012926 RM0.012579 - -
May-16 2024 RM0.012554 RM0.012485 RM0.012759 RM0.012759 - -
May-15 2024 RM0.01274 RM0.011848 RM0.01274 RM0.011848 - -
May-14 2024 RM0.011832 RM0.01177 RM0.012105 RM0.012084 - -
May-13 2024 RM0.012083 RM0.011687 RM0.012145 RM0.01183 - -
May-12 2024 RM0.011799 RM0.011689 RM0.011876 RM0.011718 - -
May-11 2024 RM0.011717 RM0.01165 RM0.01178 RM0.01171 - -
May-10 2024 RM0.011714 RM0.011593 RM0.012174 RM0.012091 - -
May-09 2024 RM0.012108 RM0.011717 RM0.012108 RM0.011779 - -
May-08 2024 RM0.011716 RM0.011716 RM0.012099 RM0.012021 - -
May-07 2024 RM0.011987 RM0.011987 RM0.012373 RM0.012109 - -
May-06 2024 RM0.012171 RM0.012108 RM0.012539 RM0.012327 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2059 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.