Market Cap MX$44.74T 6.56%
Volume 24h MX$3.38T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 42 Seconds ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.044976 MX$0.04494 MX$0.045644 MX$0.04544 - -
May-18 2024 MX$0.045472 MX$0.045308 MX$0.045681 MX$0.045441 - -
May-17 2024 MX$0.045357 MX$0.044276 MX$0.045629 MX$0.044404 - -
May-16 2024 MX$0.044316 MX$0.044072 MX$0.045041 MX$0.045041 - -
May-15 2024 MX$0.044971 MX$0.041824 MX$0.044971 MX$0.041824 - -
May-14 2024 MX$0.041767 MX$0.041549 MX$0.042731 MX$0.042657 - -
May-13 2024 MX$0.042652 MX$0.041256 MX$0.042872 MX$0.041759 - -
May-12 2024 MX$0.041652 MX$0.041263 MX$0.041924 MX$0.041365 - -
May-11 2024 MX$0.041363 MX$0.041126 MX$0.041584 MX$0.041338 - -
May-10 2024 MX$0.04135 MX$0.040924 MX$0.042975 MX$0.042681 - -
May-09 2024 MX$0.042742 MX$0.041362 MX$0.042742 MX$0.04158 - -
May-08 2024 MX$0.041358 MX$0.041358 MX$0.042711 MX$0.042435 - -
May-07 2024 MX$0.042314 MX$0.042314 MX$0.043677 MX$0.042744 - -
May-06 2024 MX$0.042964 MX$0.042741 MX$0.044262 MX$0.043514 - -
May-05 2024 MX$0.043457 MX$0.042921 MX$0.04375 MX$0.043443 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2058 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55535 MXN.