Market Cap Tk296.39T 0.64%
Volume 24h Tk18.27T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.313439 Tk0.311712 Tk0.318564 Tk0.318564 - -
May-15 2024 Tk0.318071 Tk0.295814 Tk0.318071 Tk0.295814 - -
May-14 2024 Tk0.295407 Tk0.293866 Tk0.302231 Tk0.301704 - -
May-13 2024 Tk0.301667 Tk0.291793 Tk0.303223 Tk0.295352 - -
May-12 2024 Tk0.294594 Tk0.291842 Tk0.296521 Tk0.292568 - -
May-11 2024 Tk0.292552 Tk0.290878 Tk0.294118 Tk0.292377 - -
May-10 2024 Tk0.29246 Tk0.289444 Tk0.303954 Tk0.301871 - -
May-09 2024 Tk0.302306 Tk0.292548 Tk0.302306 Tk0.294086 - -
May-08 2024 Tk0.292517 Tk0.292517 Tk0.302086 Tk0.300134 - -
May-07 2024 Tk0.299276 Tk0.299276 Tk0.308919 Tk0.302321 - -
May-06 2024 Tk0.303873 Tk0.3023 Tk0.313053 Tk0.307765 - -
May-05 2024 Tk0.307362 Tk0.303569 Tk0.309432 Tk0.307266 - -
May-04 2024 Tk0.306659 Tk0.301146 Tk0.30839 Tk0.302102 - -
May-03 2024 Tk0.302573 Tk0.283556 Tk0.302573 Tk0.2837 - -
May-02 2024 Tk0.284582 Tk0.275368 Tk0.28468 Tk0.27932 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2055 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.