Market Cap CHF2.50T 6.92%
Volume 24h CHF249.29B 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00263189 CHF0.00247093 CHF0.00263189 CHF0.00247093 - -
May-19 2024 CHF0.00247325 CHF0.00247126 CHF0.00250994 CHF0.00249874 - -
May-18 2024 CHF0.0025005 CHF0.00249147 CHF0.00251199 CHF0.00249879 - -
May-17 2024 CHF0.00249419 CHF0.00243473 CHF0.00250913 CHF0.00244176 - -
May-16 2024 CHF0.00243695 CHF0.00242352 CHF0.00247679 CHF0.00247679 - -
May-15 2024 CHF0.00247296 CHF0.00229991 CHF0.00247296 CHF0.00229991 - -
May-14 2024 CHF0.00229675 CHF0.00228477 CHF0.0023498 CHF0.00234571 - -
May-13 2024 CHF0.00234542 CHF0.00226865 CHF0.00235752 CHF0.00229632 - -
May-12 2024 CHF0.00229043 CHF0.00226903 CHF0.00230541 CHF0.00227468 - -
May-11 2024 CHF0.00227455 CHF0.00226153 CHF0.00228673 CHF0.00227319 - -
May-10 2024 CHF0.00227384 CHF0.00225039 CHF0.0023632 CHF0.002347 - -
May-09 2024 CHF0.00235039 CHF0.00227452 CHF0.00235039 CHF0.00228648 - -
May-08 2024 CHF0.00227428 CHF0.00227428 CHF0.00234867 CHF0.0023335 - -
May-07 2024 CHF0.00232683 CHF0.00232683 CHF0.0024018 CHF0.00235051 - -
May-06 2024 CHF0.00236257 CHF0.00235034 CHF0.00243394 CHF0.00239283 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2059 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.