Market Cap AU$3.72T -1.03%
Volume 24h AU$238.13B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 36 Seconds ago
SafeInsure SINS

SafeInsure (SINS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00406506 AU$0.0037806 AU$0.00406506 AU$0.0037806 - -
May-14 2024 AU$0.00377541 AU$0.00375572 AU$0.00386262 AU$0.00385589 - -
May-13 2024 AU$0.00385541 AU$0.00372922 AU$0.0038753 AU$0.0037747 - -
May-12 2024 AU$0.00376502 AU$0.00372984 AU$0.00378965 AU$0.00373912 - -
May-11 2024 AU$0.00373891 AU$0.00371752 AU$0.00375894 AU$0.00373668 - -
May-10 2024 AU$0.00373775 AU$0.0036992 AU$0.00388464 AU$0.00385802 - -
May-09 2024 AU$0.00386358 AU$0.00373887 AU$0.00386358 AU$0.00375853 - -
May-08 2024 AU$0.00373848 AU$0.00373848 AU$0.00386076 AU$0.00383583 - -
May-07 2024 AU$0.00382486 AU$0.00382486 AU$0.0039481 AU$0.00386378 - -
May-06 2024 AU$0.00388361 AU$0.0038635 AU$0.00400093 AU$0.00393335 - -
May-05 2024 AU$0.0039282 AU$0.00387972 AU$0.00395465 AU$0.00392698 - -
May-04 2024 AU$0.00391921 AU$0.00384876 AU$0.00394134 AU$0.00386097 - -
May-03 2024 AU$0.00386699 AU$0.00362394 AU$0.00386699 AU$0.00362579 - -
May-02 2024 AU$0.00363706 AU$0.0035193 AU$0.00363832 AU$0.00356981 - -
May-01 2024 AU$0.00355539 AU$0.00348276 AU$0.00370886 AU$0.00370886 - -

Historical and market price analysis of SafeInsure (SINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2054 days, from day 10-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49647 AUD.