Cap Mercado HK$21.24T
-2.93%
Volumen 24h HK$1.64T
28.61%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.022217 | HK$0.022032 | HK$0.023024 | HK$0.022677 | - | - |
Jun-06 2024 | HK$0.022682 | HK$0.022609 | HK$0.022877 | HK$0.022784 | - | - |
Jun-05 2024 | HK$0.022794 | HK$0.022578 | HK$0.022949 | HK$0.022586 | - | - |
Jun-04 2024 | HK$0.022587 | HK$0.021988 | HK$0.022706 | HK$0.022016 | - | - |
Jun-03 2024 | HK$0.022078 | HK$0.0217 | HK$0.02236 | HK$0.0217 | - | - |
Jun-02 2024 | HK$0.021729 | HK$0.021582 | HK$0.021824 | HK$0.021697 | - | - |
Jun-01 2024 | HK$0.021697 | HK$0.021601 | HK$0.021701 | HK$0.021601 | - | - |
May-31 2024 | HK$0.021538 | HK$0.021355 | HK$0.022 | HK$0.02191 | - | - |
May-30 2024 | HK$0.021897 | HK$0.021517 | HK$0.022203 | HK$0.021681 | - | - |
May-29 2024 | HK$0.021666 | HK$0.021523 | HK$0.022028 | HK$0.021892 | - | - |
May-28 2024 | HK$0.021889 | HK$0.021713 | HK$0.022216 | HK$0.022192 | - | - |
May-27 2024 | HK$0.022216 | HK$0.021911 | HK$0.022586 | HK$0.021962 | - | - |
May-26 2024 | HK$0.021895 | HK$0.021895 | HK$0.022215 | HK$0.022164 | - | - |
May-25 2024 | HK$0.0222 | HK$0.021979 | HK$0.022252 | HK$0.021984 | - | - |
May-24 2024 | HK$0.022002 | HK$0.021428 | HK$0.022129 | HK$0.021695 | - | - |
Análisis de precios históricos y de mercado de SafeInsure (SINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2077 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.