Cap Mercado NZ$4.40T
-0.48%
Volumen 24h NZ$184.21B
-30.52%
BTC % 49.31%
-0.44%
ETH % 16.88%
0.35%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.00448259 | NZ$0.00444442 | NZ$0.00457871 | NZ$0.00455993 | - | - |
May-30 2024 | NZ$0.00455735 | NZ$0.00447823 | NZ$0.00462087 | NZ$0.00451227 | - | - |
May-29 2024 | NZ$0.00450922 | NZ$0.00447947 | NZ$0.00458457 | NZ$0.00455631 | - | - |
May-28 2024 | NZ$0.00455557 | NZ$0.0045189 | NZ$0.00462364 | NZ$0.00461859 | - | - |
May-27 2024 | NZ$0.00462361 | NZ$0.0045602 | NZ$0.00470066 | NZ$0.00457077 | - | - |
May-26 2024 | NZ$0.00455683 | NZ$0.00455683 | NZ$0.00462341 | NZ$0.00461291 | - | - |
May-25 2024 | NZ$0.00462038 | NZ$0.00457432 | NZ$0.00463122 | NZ$0.0045754 | - | - |
May-24 2024 | NZ$0.0045791 | NZ$0.0044597 | NZ$0.00460553 | NZ$0.0045152 | - | - |
May-23 2024 | NZ$0.00450115 | NZ$0.00446564 | NZ$0.00465407 | NZ$0.00462089 | - | - |
May-22 2024 | NZ$0.004603 | NZ$0.004603 | NZ$0.00469931 | NZ$0.00468077 | - | - |
May-21 2024 | NZ$0.00468018 | NZ$0.00463583 | NZ$0.00478502 | NZ$0.00478502 | - | - |
May-20 2024 | NZ$0.00470007 | NZ$0.00441262 | NZ$0.00470007 | NZ$0.00441262 | - | - |
May-19 2024 | NZ$0.00441677 | NZ$0.00441321 | NZ$0.00448229 | NZ$0.00446229 | - | - |
May-18 2024 | NZ$0.00446544 | NZ$0.00444931 | NZ$0.00448594 | NZ$0.00446237 | - | - |
May-17 2024 | NZ$0.00445417 | NZ$0.00434798 | NZ$0.00448084 | NZ$0.00436053 | - | - |
Análisis de precios históricos y de mercado de SafeInsure (SINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2070 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.