Cap Mercado €2.59T
-0.13%
Volumen 24h €151.26B
6.95%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00268028 | €0.00267166 | €0.00270332 | €0.00269233 | - | - |
Jun-05 2024 | €0.0026936 | €0.00266802 | €0.00271184 | €0.00266902 | - | - |
Jun-04 2024 | €0.00266906 | €0.00259833 | €0.00268311 | €0.00260162 | - | - |
Jun-03 2024 | €0.00260895 | €0.00256427 | €0.00264232 | €0.00256427 | - | - |
Jun-02 2024 | €0.00256767 | €0.00255032 | €0.00257898 | €0.00256396 | - | - |
Jun-01 2024 | €0.00256395 | €0.00255253 | €0.00256436 | €0.00255253 | - | - |
May-31 2024 | €0.00254516 | €0.00252348 | €0.00259973 | €0.00258907 | - | - |
May-30 2024 | €0.0025876 | €0.00254268 | €0.00262367 | €0.002562 | - | - |
May-29 2024 | €0.00256028 | €0.00254339 | €0.00260306 | €0.00258701 | - | - |
May-28 2024 | €0.00258659 | €0.00256577 | €0.00262524 | €0.00262238 | - | - |
May-27 2024 | €0.00262522 | €0.00258922 | €0.00266897 | €0.00259522 | - | - |
May-26 2024 | €0.00258731 | €0.00258731 | €0.00262511 | €0.00261915 | - | - |
May-25 2024 | €0.00262339 | €0.00259724 | €0.00262954 | €0.00259785 | - | - |
May-24 2024 | €0.00259995 | €0.00253216 | €0.00261496 | €0.00256367 | - | - |
May-23 2024 | €0.00255569 | €0.00253553 | €0.00264252 | €0.00262368 | - | - |
Análisis de precios históricos y de mercado de SafeInsure (SINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2076 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92308 EUR.