Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 23 Seconds ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000000156526046672199 MX$0.000000000156526046672199 MX$0.000000000156526046672199 MX$0.000000000156526046672199 - -
May-01 2024 MX$0.000000000156526046672199 MX$0.000000000156526046672199 MX$0.000000000160684163577147 MX$0.000000000160684163577147 MX$0 -
Apr-30 2024 MX$0.000000000160684163577147 MX$0.000000000160684163577147 MX$0.000000000178090787821922 MX$0.000000000178090787821922 MX$243 -
Apr-29 2024 MX$0.000000000178090787821922 MX$0.000000000178090787821922 MX$0.000000000178090787821922 MX$0.000000000178090787821922 - -
Apr-28 2024 MX$0.000000000178090787821922 MX$0.000000000177334750670816 MX$0.000000000179321637064016 MX$0.000000000177334750670816 MX$89 -
Apr-27 2024 MX$0.000000000177334750670816 MX$0.000000000177334750670816 MX$0.000000000178036129810444 MX$0.000000000178036129810444 MX$201 -
Apr-26 2024 MX$0.000000000178036129810444 MX$0.000000000178036129810444 MX$0.000000000178036129810444 MX$0.000000000178036129810444 - -
Apr-25 2024 MX$0.000000000178036129810444 MX$0.000000000173667169607482 MX$0.000000000178036129810444 MX$0.000000000173667169607482 MX$58 -
Apr-24 2024 MX$0.000000000173667169607482 MX$0.000000000173667169607482 MX$0.000000000175143371952868 MX$0.000000000175143371952868 MX$0 -
Apr-23 2024 MX$0.000000000175143371952868 MX$0.000000000174634427251356 MX$0.00000000017885765653043 MX$0.000000000175901424900502 MX$353 -
Apr-22 2024 MX$0.000000000175901424900502 MX$0.000000000168458355161003 MX$0.000000000176627888866161 MX$0.000000000168458355161003 MX$243 -
Apr-21 2024 MX$0.000000000168458355161003 MX$0.000000000167469514624277 MX$0.000000000168458355161003 MX$0.000000000167469514624277 MX$585 -
Apr-20 2024 MX$0.000000000167469514624277 MX$0.000000000167469514624277 MX$0.000000000168446566350853 MX$0.000000000168446566350853 MX$50 -
Apr-19 2024 MX$0.000000000168446566350853 MX$0.000000000168446566350853 MX$0.000000000168446566350853 MX$0.000000000168446566350853 - -
Apr-18 2024 MX$0.000000000172910692631207 MX$0.000000000172910692631207 MX$0.000000000174079954245836 MX$0.000000000174079954245836 MX$248 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.