Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000000066882989779483 CN¥0.000000000066882989779483 CN¥0.000000000066882989779483 CN¥0.000000000066882989779483 - -
May-01 2024 CN¥0.000000000066882989779483 CN¥0.000000000066882989779483 CN¥0.000000000068659737460576 CN¥0.000000000068659737460576 CN¥0 -
Apr-30 2024 CN¥0.000000000068659737460576 CN¥0.000000000068659737460576 CN¥0.000000000076097522392925 CN¥0.000000000076097522392925 CN¥104 -
Apr-29 2024 CN¥0.000000000076097522392925 CN¥0.000000000076097522392925 CN¥0.000000000076097522392925 CN¥0.000000000076097522392925 - -
Apr-28 2024 CN¥0.000000000076097522392925 CN¥0.000000000075774470567843 CN¥0.000000000076623459634868 CN¥0.000000000075774470567843 CN¥38 -
Apr-27 2024 CN¥0.000000000075774470567843 CN¥0.000000000075774470567843 CN¥0.000000000076074167230632 CN¥0.000000000076074167230632 CN¥86 -
Apr-26 2024 CN¥0.000000000076074167230632 CN¥0.000000000076074167230632 CN¥0.000000000076074167230632 CN¥0.000000000076074167230632 - -
Apr-25 2024 CN¥0.000000000076074167230632 CN¥0.000000000074207327002988 CN¥0.000000000076074167230632 CN¥0.000000000074207327002988 CN¥25 -
Apr-24 2024 CN¥0.000000000074207327002988 CN¥0.000000000074207327002988 CN¥0.000000000074838102701206 CN¥0.000000000074838102701206 CN¥0 -
Apr-23 2024 CN¥0.000000000074838102701206 CN¥0.000000000074620632548517 CN¥0.000000000076425202501659 CN¥0.000000000075162015868547 CN¥151 -
Apr-22 2024 CN¥0.000000000075162015868547 CN¥0.000000000071981620222591 CN¥0.000000000075472431182952 CN¥0.000000000071981620222591 CN¥104 -
Apr-21 2024 CN¥0.000000000071981620222591 CN¥0.000000000071559092388295 CN¥0.000000000071981620222591 CN¥0.000000000071559092388295 CN¥250 -
Apr-20 2024 CN¥0.000000000071559092388295 CN¥0.000000000071559092388295 CN¥0.000000000071976582908447 CN¥0.000000000071976582908447 CN¥21 -
Apr-19 2024 CN¥0.000000000071976582908447 CN¥0.000000000071976582908447 CN¥0.000000000071976582908447 CN¥0.000000000071976582908447 - -
Apr-18 2024 CN¥0.000000000073884087242269 CN¥0.000000000073884087242269 CN¥0.000000000074383708323127 CN¥0.000000000074383708323127 CN¥106 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.