Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000000000037054246495242 zł0.000000000037054246495242 zł0.000000000037054246495242 zł0.000000000037054246495242 - -
May-01 2024 zł0.000000000037054246495242 zł0.000000000037054246495242 zł0.000000000038038593139316 zł0.000000000038038593139316 zł0 -
Apr-30 2024 zł0.000000000038038593139316 zł0.000000000038038593139316 zł0.000000000042159244999685 zł0.000000000042159244999685 zł58 -
Apr-29 2024 zł0.000000000042159244999685 zł0.000000000042159244999685 zł0.000000000042159244999685 zł0.000000000042159244999685 - -
Apr-28 2024 zł0.000000000042159244999685 zł0.000000000041980269119618 zł0.00000000004245062264695 zł0.000000000041980269119618 zł21 -
Apr-27 2024 zł0.000000000041980269119618 zł0.000000000041980269119618 zł0.000000000042146305866082 zł0.000000000042146305866082 zł48 -
Apr-26 2024 zł0.000000000042146305866082 zł0.000000000042146305866082 zł0.000000000042146305866082 zł0.000000000042146305866082 - -
Apr-25 2024 zł0.000000000042146305866082 zł0.000000000041112046509698 zł0.000000000042146305866082 zł0.000000000041112046509698 zł14 -
Apr-24 2024 zł0.000000000041112046509698 zł0.000000000041112046509698 zł0.000000000041461506339201 zł0.000000000041461506339201 zł0 -
Apr-23 2024 zł0.000000000041461506339201 zł0.000000000041341024394993 zł0.000000000042340785022951 zł0.000000000041640959416662 zł84 -
Apr-22 2024 zł0.000000000041640959416662 zł0.000000000039878969341066 zł0.000000000041812934467624 zł0.000000000039878969341066 zł57 -
Apr-21 2024 zł0.000000000039878969341066 zł0.000000000039644882160233 zł0.000000000039878969341066 zł0.000000000039644882160233 zł139 -
Apr-20 2024 zł0.000000000039644882160233 zł0.000000000039644882160233 zł0.000000000039876178588431 zł0.000000000039876178588431 zł12 -
Apr-19 2024 zł0.000000000039876178588431 zł0.000000000039876178588431 zł0.000000000039876178588431 zł0.000000000039876178588431 - -
Apr-18 2024 zł0.000000000040932966510281 zł0.000000000040932966510281 zł0.000000000041209764583234 zł0.000000000041209764583234 zł59 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.