Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 30 Seconds ago
SafeGem.Finance GEMS

SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000000008387982489788 CHF0.000000000008387982489788 CHF0.000000000008387982489788 CHF0.000000000008387982489788 - -
May-01 2024 CHF0.000000000008387982489788 CHF0.000000000008387982489788 CHF0.000000000008610809377266 CHF0.000000000008610809377266 CHF0 -
Apr-30 2024 CHF0.000000000008610809377266 CHF0.000000000008610809377266 CHF0.000000000009543602752399 CHF0.000000000009543602752399 CHF13 -
Apr-29 2024 CHF0.000000000009543602752399 CHF0.000000000009543602752399 CHF0.000000000009543602752399 CHF0.000000000009543602752399 - -
Apr-28 2024 CHF0.000000000009543602752399 CHF0.000000000009503087921034 CHF0.000000000009609562010361 CHF0.000000000009503087921034 CHF5 -
Apr-27 2024 CHF0.000000000009503087921034 CHF0.000000000009503087921034 CHF0.000000000009540673716286 CHF0.000000000009540673716286 CHF11 -
Apr-26 2024 CHF0.000000000009540673716286 CHF0.000000000009540673716286 CHF0.000000000009540673716286 CHF0.000000000009540673716286 - -
Apr-25 2024 CHF0.000000000009540673716286 CHF0.000000000009306548071002 CHF0.000000000009540673716286 CHF0.000000000009306548071002 CHF3 -
Apr-24 2024 CHF0.000000000009306548071002 CHF0.000000000009306548071002 CHF0.000000000009385655412481 CHF0.000000000009385655412481 CHF0 -
Apr-23 2024 CHF0.000000000009385655412481 CHF0.000000000009358381873442 CHF0.000000000009584698029739 CHF0.000000000009426278267183 CHF19 -
Apr-22 2024 CHF0.000000000009426278267183 CHF0.000000000009027415969358 CHF0.000000000009465208318462 CHF0.000000000009027415969358 CHF13 -
Apr-21 2024 CHF0.000000000009027415969358 CHF0.000000000008974425573934 CHF0.000000000009027415969358 CHF0.000000000008974425573934 CHF31 -
Apr-20 2024 CHF0.000000000008974425573934 CHF0.000000000008974425573934 CHF0.000000000009026784225726 CHF0.000000000009026784225726 CHF3 -
Apr-19 2024 CHF0.000000000009026784225726 CHF0.000000000009026784225726 CHF0.000000000009026784225726 CHF0.000000000009026784225726 - -
Apr-18 2024 CHF0.000000000009266009670104 CHF0.000000000009266009670104 CHF0.000000000009328668544828 CHF0.000000000009328668544828 CHF13 -

Historical and market price analysis of SafeGem.Finance (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1015 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.